Yield Guild Games

YGG · 美元计价

$0.02229

-2.54% ≈ ￥0.147114 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.02287

24H 最低$0.02218

今日开盘$0.02287

24H 成交量$9.96万

流通市值$1,205.47万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	QCOMBQCOMB	$165.63	$167.89	$162.81	$18.66万	—	0.21%
223	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
393	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
119	ATOMCosmos	$1.38	$1.44	$1.37	$112.75万	$5.61亿	-3.63%
532	1000CHEEMS1000CHEEMS	$0.000374	$0.000379	$0.000369	$12.20万	—	-1.06%
144	INTWBINTWB	$5.31	$5.55	$5.16	$91.39万	—	-0.38%
212	ORDIOrdinals	$3.229	$3.37	$3.22	$59.93万	$7,027.09万	-3.84%
481	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.346	$16.00万	$428.10万	-1.13%
150	EWYBEWYB	$137.54	$138.56	$135.91	$88.64万	—	-0.34%
156	AUDIOAudius	$0.01163	$0.0131	$0.01148	$86.42万	$1,729.35万	-1.52%
452	DYMDymension	$0.01447	$0.01479	$0.01428	$17.98万	$1,006.50万	-1.16%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
213	MAVMaverick Token	$0.0078	$0.00805	$0.0075	$59.83万	$199.47万	-2.38%
8	ONEONEchain	$0.002278	$0.002476	$0.001546	$3,848.93万	$5,787.50万	43.63%
125	RVNRavencoin	$0.001312	$0.001406	$0.001289	$104.10万	$2,254.68万	-4.02%
523	NEO小蚁	$1.883	$1.93	$1.87	$12.84万	$1.36亿	-2.64%
25	SPCXBSpaceX Tokenized bStocks	$134.73	$137.44	$130.60	$1,004.42万	$7,163.49万	1.51%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
490	RKLBBRKLBB	$53.75	$54.00	$50.27	$15.63万	—	5.17%