TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	QCOMBQCOMB	$165.97	$167.89	$159.79	$57.05万	—	3.30%
241	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
426	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
134	ATOMCosmos	$1.387	$1.44	$1.38	$124.86万	$5.61亿	-2.19%
434	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000371	$22.59万	—	-0.80%
76	INTWBINTWB	$5.37	$5.55	$4.98	$339.72万	—	7.62%
209	ORDIOrdinals	$3.265	$3.39	$3.23	$71.73万	$7,027.09万	-0.46%
583	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.346	$11.07万	$428.10万	0.86%
104	EWYBEWYB	$137.63	$140.19	$135.91	$184.35万	—	0.27%
187	AUDIOAudius	$0.01175	$0.0131	$0.01148	$83.02万	$1,729.35万	1.47%
462	DYMDymension	$0.01458	$0.01483	$0.01441	$20.29万	$1,006.50万	0.62%
459	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
534	MAVMaverick Token	$0.00788	$0.00809	$0.0078	$14.67万	$199.47万	0.00%
17	ONEONEchain	$0.001915	$0.001985	$0.001173	$2,937.50万	$5,787.50万	59.58%
123	RVNRavencoin	$0.00131	$0.001406	$0.001284	$146.29万	$2,254.68万	1.87%
532	NEO小蚁	$1.895	$1.95	$1.89	$14.75万	$1.36亿	-1.20%
14	SPCXBSpaceX Tokenized bStocks	$135.24	$137.44	$126.55	$4,439.47万	$7,163.49万	6.71%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
379	RKLBBRKLBB	$53.83	$54.00	$46.67	$30.20万	—	13.90%