Sapien

SAPIEN · 美元计价

$0.04909

6.30% ≈ ￥0.323994 ($0.00)

更新于 2026-11-07 02:20:08

24H 最高$0.05002

24H 最低$0.04589

今日开盘$0.04618

24H 成交量$22.33万

流通市值$1,226.50万

24H 涨跌额($0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	QCOMBQCOMB	$163.65	$167.60	$154.75	$90.38万	—	5.11%
268	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
124	ATOMCosmos	$1.416	$1.45	$1.34	$178.70万	$5.61亿	0.78%
261	1000CHEEMS1000CHEEMS	$0.000378	$0.000385	$0.000357	$57.50万	—	3.28%
75	INTWBINTWB	$5.3	$5.46	$4.30	$420.98万	—	5.16%
215	ORDIOrdinals	$3.328	$3.39	$3.09	$79.29万	$7,027.09万	5.15%
592	PSGParis Saint-Germain Fan Token	$0.354	$0.356	$0.34	$13.99万	$428.10万	2.31%
79	EWYBEWYB	$136.47	$140.19	$130.60	$383.46万	—	-0.29%
189	AUDIOAudius	$0.01174	$0.01281	$0.01088	$95.96万	$1,729.35万	-6.08%
461	DYMDymension	$0.01463	$0.01483	$0.01369	$24.76万	$1,006.50万	3.17%
505	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
514	MAVMaverick Token	$0.00797	$0.00809	$0.00744	$19.72万	$199.47万	4.46%
43	ONEONEchain	$0.00159	$0.001647	$0.001045	$1,324.17万	$5,787.50万	50.28%
214	RVNRavencoin	$0.00137	$0.001392	$0.001219	$79.29万	$2,254.68万	10.57%
543	NEO小蚁	$1.921	$1.95	$1.84	$17.51万	$1.36亿	3.39%
15	SPCXBSpaceX Tokenized bStocks	$131.98	$133.16	$121.86	$5,170.14万	$7,163.49万	6.79%
562	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
236	RKLBBRKLBB	$51.2	$51.47	$44.62	$69.45万	—	12.16%