QQQB

QQQB · 美元计价

$656.73

-0.67% ≈ ￥4334.42 (-$4.44)

更新于 2026-11-08 01:00:03

24H 最高$661.18

24H 最低$654.77

今日开盘$661.17

24H 成交量$243.12万

流通市值—

24H 涨跌额(-$4.44)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	QCOMBQCOMB	$165.69	$167.89	$162.81	$18.71万	—	-0.38%
225	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
392	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
117	ATOMCosmos	$1.375	$1.44	$1.37	$113.36万	$5.61亿	-4.18%
534	1000CHEEMS1000CHEEMS	$0.000371	$0.000379	$0.000369	$12.05万	—	-2.11%
133	INTWBINTWB	$5.29	$5.55	$5.16	$99.33万	—	0.00%
209	ORDIOrdinals	$3.22	$3.37	$3.22	$60.81万	$7,027.09万	-4.05%
482	PSGParis Saint-Germain Fan Token	$0.348	$0.359	$0.346	$15.88万	$428.10万	-1.70%
143	EWYBEWYB	$137.54	$138.56	$135.91	$91.17万	—	-0.39%
154	AUDIOAudius	$0.01173	$0.0131	$0.01148	$86.34万	$1,729.35万	-0.93%
460	DYMDymension	$0.01445	$0.01479	$0.01428	$17.62万	$1,006.50万	-0.82%
432	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
213	MAVMaverick Token	$0.00778	$0.00805	$0.0075	$60.17万	$199.47万	-2.87%
8	ONEONEchain	$0.002225	$0.002476	$0.001546	$3,797.97万	$5,787.50万	40.38%
120	RVNRavencoin	$0.001304	$0.001406	$0.001289	$107.84万	$2,254.68万	-5.85%
525	NEO小蚁	$1.882	$1.93	$1.87	$12.77万	$1.36亿	-2.59%
23	SPCXBSpaceX Tokenized bStocks	$134.78	$137.44	$130.60	$1,041.96万	$7,163.49万	2.07%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
488	RKLBBRKLBB	$53.74	$54.00	$50.27	$15.66万	—	5.39%