OG Fan Token
OG · 美元计价
$2.274
-0.35%
≈ ￥15.0084
(-$0.01)
更新于 2026-11-05 04:05:02
24H 最高$2.35
24H 最低$2.23
今日开盘$2.282
24H 成交量$31.29万
流通市值$949.16万
24H 涨跌额(-$0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
QCOMBQCOMB
|
$165.23 | $172.51 | $158.60 | $35.94万 | — | 1.45% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 131 |
ATOMCosmos Hub
|
$1.44 | $1.49 | $1.38 | $172.30万 | $5.75亿 | 2.06% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000359 | $78.05万 | — | -0.77% |
| 95 |
INTWBINTWB
|
$5.82 | $6.71 | $5.57 | $345.16万 | — | -7.47% |
| 208 |
ORDIOrdinals
|
$3.423 | $3.59 | $3.29 | $80.75万 | $7,310.77万 | -0.58% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.36 | $21.13万 | $449.95万 | -1.34% |
| 248 |
EWYBEWYB
|
$152.34 | $157.72 | $147.72 | $67.99万 | — | -1.38% |
| 526 |
AUDIOAudius
|
$0.01318 | $0.0134 | $0.0128 | $21.54万 | $1,938.48万 | 2.33% |
| 452 |
DYMDymension
|
$0.01523 | $0.0158 | $0.01451 | $27.46万 | $1,061.37万 | 0.73% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 569 |
MAVMaverick Token
|
$0.00825 | $0.00852 | $0.00796 | $16.38万 | $208.82万 | -0.96% |
| 278 |
ONEONEchain
|
$0.001095 | $0.001164 | $0.00106 | $58.53万 | $5,810.80万 | -1.08% |
| 486 |
RVNRavencoin
|
$0.001325 | $0.001385 | $0.001281 | $24.71万 | $2,233.96万 | -1.12% |
| 445 |
NEO小蚁
|
$1.96 | $2.03 | $1.88 | $27.88万 | $1.40亿 | 0.46% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.04 | $142.65 | $129.87 | $3,828.49万 | $7,439.00万 | -4.95% |
| 571 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 414 |
RKLBBRKLBB
|
$52.11 | $55.60 | $50.51 | $31.32万 | — | -3.00% |
相关站点
共 40 个
SOXSB _BTC行情
Worldcoin _币种排行
牛来 _比特币行情
Uniswap _以太坊ETH价格
莱特币 _数字货币市值
Raydium _数字货币市值
应用链 _比特币行情
Space and Time _币种排行
RWUSD _比特币
BEB _加密货币行情
SOXSB _以太坊ETH价格
Solana _加密货币行情
Holo _币种排行
牛来 _数字货币市值
Plasma _比特币行情
Huma Finance _加密货币行情
币安币 _比特币行情
Starknet _比特币行情
比特币 _以太坊ETH价格
Space and Time _比特币
PancakeSwap _比特币
艾达币 _数字货币市值
Ondo _以太坊ETH价格
Virtuals _BTC行情
NFPrompt _以太坊ETH价格
PAX Gold _比特币
大零币 _BTC行情
United Stables _以太坊ETH价格
Uniswap _币种排行
BFUSD _加密货币行情
USDC _以太坊ETH价格
Injective _以太坊ETH价格
SOXSB _比特币行情
Zama _BTC行情
INTWB _数字货币市值
Space and Time _加密货币行情
Polygon _比特币
World Liberty _币种排行
First Digital _BTC行情
World Liberty _加密货币行情