Hamster Kombat
HMSTR · 美元计价
$0.0001351
-1.24%
≈ ￥0.00089166
(-$0.00)
更新于 2026-11-05 05:50:02
24H 最高$0.0001401
24H 最低$0.0001314
今日开盘$0.0001368
24H 成交量$23.08万
流通市值$876.88万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
QCOMBQCOMB
|
$162.23 | $181.02 | $158.60 | $85.53万 | — | -1.96% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 495 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 132 |
ATOMCosmos Hub
|
$1.449 | $1.49 | $1.38 | $178.94万 | $5.75亿 | 1.97% |
| 229 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000359 | $74.70万 | — | 1.81% |
| 99 |
INTWBINTWB
|
$5.93 | $6.67 | $5.57 | $328.72万 | — | -10.02% |
| 206 |
ORDIOrdinals
|
$3.453 | $3.59 | $3.29 | $81.43万 | $7,310.77万 | 0.20% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.36 | $20.44万 | $449.95万 | -0.54% |
| 255 |
EWYBEWYB
|
$153.35 | $157.72 | $147.72 | $65.38万 | — | -2.33% |
| 534 |
AUDIOAudius
|
$0.01316 | $0.0134 | $0.0128 | $21.22万 | $1,938.48万 | 1.23% |
| 477 |
DYMDymension
|
$0.01544 | $0.0158 | $0.01451 | $25.35万 | $1,061.37万 | 1.38% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 579 |
MAVMaverick Token
|
$0.00835 | $0.00852 | $0.00796 | $16.33万 | $208.82万 | -0.71% |
| 251 |
ONEONEchain
|
$0.001116 | $0.001164 | $0.00106 | $67.32万 | $5,810.80万 | 0.90% |
| 479 |
RVNRavencoin
|
$0.001353 | $0.001385 | $0.001281 | $25.04万 | $2,233.96万 | -0.15% |
| 443 |
NEO小蚁
|
$1.977 | $2.03 | $1.88 | $28.83万 | $1.40亿 | 0.71% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.69 | $142.62 | $129.87 | $3,915.76万 | $7,439.00万 | -4.52% |
| 578 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 377 |
RKLBBRKLBB
|
$52.67 | $55.60 | $50.51 | $37.33万 | — | -4.10% |
相关站点
共 40 个
INTWB _币种排行
Gram _BTC行情
Ondo _加密货币行情
Filecoin _加密货币行情
Near Protocol _加密货币行情
Ethena _BTC行情
Plasma _BTC行情
莱特币 _比特币行情
World Liberty _比特币
Space and Time _数字货币市值
Hyperliquid _以太坊ETH价格
Bubblemaps _比特币
莱特币 _加密货币行情
BEB _BTC行情
RWUSD _比特币行情
EUR _币种排行
比特现金 _加密货币行情
Pump.fun _比特币行情
Stacks _比特币
Haedal _数字货币市值
Aster _加密货币行情
INTWB _币种排行
Raydium _币种排行
INTWB _BTC行情
莱特币 _币种排行
比特现金 _币种排行
Aave _比特币行情
PAX Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
Celo _数字货币市值
1000CAT _币种排行
Pudgy Penguins _加密货币行情
Space and Time _加密货币行情
Initia _比特币
Aerodrome _以太坊ETH价格
THORChain _币种排行
Pump.fun _BTC行情
Near Protocol _以太坊ETH价格
Sui _数字货币市值
LayerZero _数字货币市值