DIA

DIA · 美元计价

$0.1396

-1.06% ≈ ￥0.92136 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.1453

24H 最低$0.1393

今日开盘$0.1411

24H 成交量$8.69万

流通市值$1,684.08万

24H 涨跌额(-$0.00)

历史最高$5.8

最高日期2021-05-01

历史最低$0.0978

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	QCOMBQCOMB	$165.43	$167.89	$159.79	$57.67万	—	2.76%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
427	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
133	ATOMCosmos	$1.386	$1.44	$1.38	$125.48万	$5.61亿	-1.63%
435	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$23.05万	—	0.00%
77	INTWBINTWB	$5.32	$5.55	$4.96	$340.17万	—	6.61%
208	ORDIOrdinals	$3.27	$3.39	$3.23	$72.14万	$7,027.09万	0.58%
584	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.14万	$428.10万	1.73%
104	EWYBEWYB	$137.63	$140.19	$135.91	$189.78万	—	0.33%
187	AUDIOAudius	$0.01179	$0.0131	$0.01148	$83.54万	$1,729.35万	2.34%
465	DYMDymension	$0.0146	$0.01483	$0.01437	$20.32万	$1,006.50万	1.32%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
532	MAVMaverick Token	$0.00791	$0.00809	$0.0078	$14.70万	$199.47万	1.28%
17	ONEONEchain	$0.001928	$0.001985	$0.001173	$2,904.20万	$5,787.50万	61.75%
124	RVNRavencoin	$0.001308	$0.001406	$0.001279	$144.82万	$2,254.68万	2.27%
531	NEO小蚁	$1.897	$1.95	$1.89	$14.71万	$1.36亿	-0.79%
14	SPCXBSpaceX Tokenized bStocks	$134.91	$137.44	$126.46	$4,448.86万	$7,163.49万	6.63%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
379	RKLBBRKLBB	$53.76	$54.00	$46.67	$30.41万	—	13.90%