CyberConnect

CYBER · 美元计价

$0.31

-14.37% ≈ ￥2.046 (-$0.05)

更新于 2026-11-08 00:35:02

24H 最高$0.385

24H 最低$0.304

今日开盘$0.362

24H 成交量$766.18万

流通市值$1,526.14万

24H 涨跌额(-$0.05)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	QCOMBQCOMB	$165.69	$167.89	$162.81	$35.20万	—	-0.57%
222	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
396	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
119	ATOMCosmos	$1.38	$1.44	$1.37	$114.11万	$5.61亿	-3.02%
530	1000CHEEMS1000CHEEMS	$0.000372	$0.000379	$0.000369	$12.34万	—	-1.33%
118	INTWBINTWB	$5.29	$5.55	$5.16	$117.13万	—	-0.56%
212	ORDIOrdinals	$3.234	$3.37	$3.22	$60.58万	$7,027.09万	-3.69%
483	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.346	$15.87万	$428.10万	-1.41%
132	EWYBEWYB	$137.52	$138.82	$135.91	$101.04万	—	-0.94%
152	AUDIOAudius	$0.01161	$0.0131	$0.01148	$86.71万	$1,729.35万	-1.44%
460	DYMDymension	$0.01444	$0.01479	$0.01428	$17.75万	$1,006.50万	-1.16%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
214	MAVMaverick Token	$0.00778	$0.00805	$0.0075	$60.00万	$199.47万	-2.87%
9	ONEONEchain	$0.002174	$0.002188	$0.001503	$3,429.58万	$5,787.50万	42.75%
115	RVNRavencoin	$0.001305	$0.001406	$0.001289	$119.36万	$2,254.68万	-5.30%
523	NEO小蚁	$1.885	$1.93	$1.87	$13.03万	$1.36亿	-2.43%
22	SPCXBSpaceX Tokenized bStocks	$134.87	$137.44	$130.60	$1,076.12万	$7,163.49万	2.70%
476	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
477	RKLBBRKLBB	$53.72	$54.00	$50.27	$16.30万	—	5.69%