Bancor

BNT · 美元计价

$0.2776

-0.50% ≈ ￥1.8322 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.2826

24H 最低$0.2763

今日开盘$0.279

24H 成交量$5.33万

流通市值$3,361.93万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.113

最低日期2020-03-01

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	QCOMBQCOMB	$165.8	$167.89	$159.58	$58.56万	—	3.45%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
128	ATOMCosmos	$1.385	$1.44	$1.38	$132.06万	$5.61亿	-1.49%
413	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$26.56万	—	0.00%
77	INTWBINTWB	$5.35	$5.55	$4.88	$343.28万	—	8.52%
230	ORDIOrdinals	$3.253	$3.39	$3.21	$59.25万	$7,027.09万	0.46%
577	PSGParis Saint-Germain Fan Token	$0.351	$0.356	$0.346	$11.57万	$428.10万	0.57%
98	EWYBEWYB	$137.8	$140.19	$135.32	$220.22万	—	0.17%
191	AUDIOAudius	$0.01168	$0.0131	$0.01128	$77.87万	$1,729.35万	1.74%
511	DYMDymension	$0.01456	$0.01483	$0.01428	$16.58万	$1,006.50万	1.11%
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
498	MAVMaverick Token	$0.00794	$0.00809	$0.00775	$17.63万	$199.47万	1.80%
18	ONEONEchain	$0.001911	$0.001985	$0.001106	$2,744.81万	$5,787.50万	69.12%
127	RVNRavencoin	$0.001333	$0.001406	$0.001266	$132.28万	$2,254.68万	4.22%
525	NEO小蚁	$1.902	$1.95	$1.89	$15.56万	$1.36亿	-0.78%
14	SPCXBSpaceX Tokenized bStocks	$135.07	$137.44	$125.58	$4,475.24万	$7,163.49万	6.89%
514	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
349	RKLBBRKLBB	$53.74	$54.00	$46.65	$34.15万	—	14.20%