ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-05 04:15:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
QCOMBQCOMB
|
$164.7 | $172.51 | $158.60 | $37.24万 | — | 0.39% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 130 |
ATOMCosmos Hub
|
$1.441 | $1.49 | $1.38 | $173.56万 | $5.75亿 | 2.42% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000359 | $78.08万 | — | -1.03% |
| 95 |
INTWBINTWB
|
$5.81 | $6.71 | $5.57 | $346.01万 | — | -7.48% |
| 208 |
ORDIOrdinals
|
$3.428 | $3.59 | $3.29 | $80.78万 | $7,310.77万 | -0.15% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.36 | $20.89万 | $449.95万 | -1.08% |
| 247 |
EWYBEWYB
|
$152.07 | $157.72 | $147.72 | $68.06万 | — | -1.57% |
| 531 |
AUDIOAudius
|
$0.01317 | $0.0134 | $0.0128 | $21.17万 | $1,938.48万 | 2.25% |
| 454 |
DYMDymension
|
$0.01527 | $0.0158 | $0.01451 | $27.43万 | $1,061.37万 | 1.06% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 572 |
MAVMaverick Token
|
$0.00825 | $0.00852 | $0.00796 | $16.28万 | $208.82万 | -0.84% |
| 274 |
ONEONEchain
|
$0.001096 | $0.001164 | $0.00106 | $59.01万 | $5,810.80万 | -0.64% |
| 483 |
RVNRavencoin
|
$0.001326 | $0.001385 | $0.001281 | $24.88万 | $2,233.96万 | -0.90% |
| 444 |
NEO小蚁
|
$1.96 | $2.03 | $1.88 | $28.21万 | $1.40亿 | 0.51% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.87 | $142.65 | $129.87 | $3,839.50万 | $7,439.00万 | -5.05% |
| 569 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 412 |
RKLBBRKLBB
|
$51.94 | $55.60 | $50.51 | $31.51万 | — | -3.21% |
相关站点
共 40 个
Haedal _数字货币市值
1000CAT _以太坊ETH价格
莱特币 _比特币
MarsCoin _比特币行情
QQQB _比特币行情
INTWB _比特币
Near Protocol _BTC行情
MarsCoin _BTC行情
Injective _比特币
Plasma _以太坊ETH价格
Space and Time _BTC行情
恒星币 _币种排行
Initia _数字货币市值
Celo _以太坊ETH价格
World Liberty _比特币
Pudgy Penguins _加密货币行情
Hyperliquid _比特币行情
BEB _BTC行情
EUR _比特币
AMDB _以太坊ETH价格
Ondo _比特币行情
Pendle _比特币
Hedera _币种排行
Plasma _比特币行情
AMDB _以太坊ETH价格
Aptos _以太坊ETH价格
EUR _数字货币市值
Polkadot _数字货币市值
PAX Gold _数字货币市值
Aerodrome _币种排行
波场 _数字货币市值
Quant _比特币行情
恒星币 _加密货币行情
QQQB _比特币行情
Polygon _数字货币市值
莱特币 _BTC行情
PancakeSwap _BTC行情
Bittensor _比特币
Plasma _加密货币行情
币安币 _币种排行